일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	23,200	250	- 1.07%	149,404	3,484
08.13	23,450	50	- 0.21%	105,898	2,468
08.12	23,500	900	- 3.69%	147,828	3,461
08.11	24,400	350	- 1.41%	73,741	1,818
08.10	24,750	1,600	+ 6.91%	104,552	2,556
08.07	23,150	50	+ 0.22%	108,195	2,496
08.06	23,100	500	- 2.12%	50,224	1,157
08.05	23,600	1,000	+ 4.43%	73,896	1,729
08.04	22,600	1,200	+ 5.61%	55,308	1,232
08.03	21,400	400	- 1.84%	69,246	1,505