일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	23,850	450	+ 1.92%	204,520	4,818
12.04	23,400	50	+ 0.21%	109,290	2,533
12.03	23,350	100	+ 0.43%	128,142	3,004
12.02	23,250	800	+ 3.56%	165,635	3,791
12.01	22,450	350	- 1.54%	115,793	2,611
11.28	22,800	0	0.00%	184,024	4,176
11.27	22,800	300	- 1.30%	80,109	1,835
11.26	23,100	900	+ 4.05%	239,935	5,454
11.25	22,200	100	- 0.45%	253,757	5,632
11.24	22,300	100	+ 0.45%	168,600	3,742