일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	28,500	800	+ 2.89%	225,706	6,412
09.30	27,700	300	+ 1.10%	290,189	8,300
09.29	27,400	250	- 0.90%	119,963	3,239
09.28	27,650	1,250	+ 4.74%	172,528	4,731
09.23	26,400	700	- 2.58%	109,963	2,938
09.22	27,100	200	- 0.73%	198,890	5,429
09.21	27,300	1,250	+ 4.80%	369,673	10,339
09.18	26,050	100	- 0.38%	146,395	3,848
09.17	26,150	650	+ 2.55%	184,525	4,856
09.16	25,500	1,800	- 6.59%	246,155	6,360