일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	809	2	- 0.25%	16,749	14
09.29	811	1	+ 0.12%	30,752	25
09.26	810	1	+ 0.12%	138,303	111
09.25	809	13	- 1.58%	144,875	118
09.24	822	13	- 1.56%	109,298	90
09.23	835	3	- 0.36%	79,978	67
09.22	838	2	- 0.24%	67,860	57
09.19	840	6	+ 0.72%	1,008,854	867
09.18	834	2	- 0.24%	195,723	164
09.17	836	2	- 0.24%	87,901	73