일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	862	3	- 0.35%	78,020	67
08.12	865	3	- 0.35%	44,138	38
08.11	868	1	- 0.12%	38,776	34
08.08	869	6	+ 0.70%	41,208	36
08.07	863	2	- 0.23%	30,084	26
08.06	865	3	+ 0.35%	44,929	39
08.05	862	2	+ 0.23%	46,243	40
08.04	860	1	- 0.12%	134,381	116
08.01	861	17	- 1.94%	215,299	188
07.31	878	1	- 0.11%	267,467	238