일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	859	3	- 0.35%	26,549	23
08.27	862	2	- 0.23%	27,107	23
08.26	864	3	+ 0.35%	48,455	41
08.25	861	0	0.00%	25,137	22
08.22	861	3	+ 0.35%	20,574	18
08.21	858	0	0.00%	29,091	25
08.20	858	2	- 0.23%	123,029	105
08.19	860	8	- 0.92%	99,545	85
08.18	868	8	+ 0.93%	114,122	97
08.14	860	2	- 0.23%	54,921	47