일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	894	1	+ 0.11%	63,278	56
04.29	893	2	- 0.22%	66,211	59
04.28	895	1	+ 0.11%	25,226	22
04.27	894	3	+ 0.34%	25,810	23
04.24	891	2	+ 0.23%	345,075	308
04.23	889	6	- 0.67%	597,490	532
04.22	895	0	0.00%	464,478	416
04.21	895	0	0.00%	882,186	790
04.20	895	0	0.00%	1,195,013	1,070
04.17	895	1	+ 0.11%	284,094	254