일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	716	4	- 0.56%	69,071	49
12.01	720	7	+ 0.98%	156,542	112
11.28	713	2	+ 0.28%	63,911	45
11.27	711	1	- 0.14%	168,160	118
11.26	712	2	- 0.28%	39,637	28
11.25	714	7	- 0.97%	262,659	185
11.24	721	0	0.00%	48,925	35
11.21	721	4	+ 0.56%	34,427	24
11.20	717	3	+ 0.42%	47,882	34
11.19	714	9	- 1.25%	38,883	28