일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	815	9	- 1.09%	68,080	56
10.15	824	16	+ 1.98%	106,993	87
10.14	808	1	+ 0.12%	150,710	121
10.13	807	2	- 0.25%	73,523	59
10.10	809	0	0.00%	146,175	117
10.02	809	1	- 0.12%	51,088	41
10.01	810	1	+ 0.12%	120,031	97
09.30	809	2	- 0.25%	16,749	14
09.29	811	1	+ 0.12%	30,752	25
09.26	810	1	+ 0.12%	138,303	111