일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	619	26	+ 4.38%	376,529	231
03.26	593	23	+ 4.04%	148,522	87
03.25	570	44	+ 8.37%	414,381	235
03.24	526	17	- 3.13%	123,388	65
03.23	543	10	+ 1.88%	38,934	21
03.20	533	10	+ 1.91%	38,099	20
03.19	523	19	- 3.51%	92,697	48
03.18	542	1	- 0.18%	25,774	14
03.17	543	6	- 1.09%	95,017	52
03.16	549	9	+ 1.67%	37,724	20