일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	894	0	0.00%	336,096	300
04.15	894	0	0.00%	182,313	163
04.14	894	0	0.00%	149,616	134
04.13	894	1	- 0.11%	143,382	128
04.10	895	1	+ 0.11%	469,398	420
04.09	894	1	- 0.11%	94,532	85
04.08	895	1	+ 0.11%	1,052,102	941
04.07	894	1	+ 0.11%	446,239	399
04.06	893	0	0.00%	594,703	531
04.03	893	1	- 0.11%	1,249,022	1,116