일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	599	6	- 0.99%	101,652	60
02.19	605	4	- 0.66%	200,729	120
02.13	609	26	- 4.09%	345,415	211
02.12	635	2	+ 0.32%	287,769	180
02.11	633	3	- 0.47%	140,319	89
02.10	636	2	+ 0.32%	53,858	34
02.09	634	0	0.00%	172,454	109
02.06	634	17	- 2.61%	63,783	41
02.05	651	2	- 0.31%	87,554	57
02.04	653	25	- 3.69%	296,450	195