일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	543	33	+ 6.47%	46,614	24
07.29	510	24	- 4.49%	252,986	151
07.28	534	14	- 2.56%	24,587	13
07.27	548	29	- 5.03%	119,443	64
07.24	577	12	+ 2.12%	21,155	12
07.23	565	13	+ 2.36%	5,067	3
07.22	552	4	+ 0.73%	14,361	8
07.21	548	2	- 0.36%	3,345	2
07.20	550	10	- 1.79%	1,868	1
07.16	560	2	+ 0.36%	4,984	3