일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	734	18	+ 2.51%	20,389	15
06.01	716	50	- 6.53%	26,286	19
05.29	766	1	+ 0.13%	10,368	8
05.28	765	1	+ 0.13%	14,894	11
05.27	764	19	+ 2.55%	13,981	10
05.26	745	11	- 1.46%	20,419	15
05.22	756	15	+ 2.02%	11,767	9
05.21	741	13	+ 1.79%	27,022	20
05.20	728	17	- 2.28%	7,710	6
05.19	745	22	- 2.87%	11,840	9