일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	895	1	+ 0.11%	30,227	27
09.09	894	0	0.00%	72,400	65
09.08	894	0	0.00%	76,123	68
09.07	894	0	0.00%	96,337	86
09.04	894	0	0.00%	242,657	217
09.03	894	1	+ 0.11%	380,693	340
09.02	893	0	0.00%	1,214,584	1,086
09.01	893	113	+ 14.49%	3,010,721	2,690
08.31	780	180	+ 30.00%	54,984	43
08.28	600	2	+ 0.33%	15,328	9