일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	741	20	- 2.63%	44,418	33
12.15	761	2	+ 0.26%	68,452	52
12.12	759	36	+ 4.98%	184,560	137
12.11	723	4	+ 0.56%	40,812	29
12.10	719	1	- 0.14%	55,265	39
12.09	720	3	+ 0.42%	20,635	15
12.08	717	14	- 1.92%	52,362	38
12.05	731	15	+ 2.10%	45,225	33
12.04	716	1	+ 0.14%	40,903	29
12.03	715	1	- 0.14%	26,788	19