일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	767	9	- 1.16%	16,323	12
05.15	776	2	- 0.26%	31,748	25
05.14	778	31	- 3.83%	28,576	22
05.13	809	19	- 2.30%	14,315	12
05.12	828	6	+ 0.73%	172,038	134
05.11	822	29	- 3.41%	18,318	15
05.08	851	17	- 1.96%	24,299	21
05.07	868	6	- 0.69%	31,145	26
05.06	874	16	- 1.80%	122,753	106
05.04	890	4	- 0.45%	104,053	93