일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	558	10	+ 1.83%	6,201	3
07.14	548	28	+ 5.39%	18,829	10
07.13	520	56	- 9.72%	21,072	11
07.10	576	11	- 1.87%	16,619	9
07.09	587	37	+ 6.73%	18,443	10
07.08	550	42	- 7.10%	9,303	5
07.07	592	5	+ 0.85%	3,785	2
07.06	587	37	+ 6.73%	76,853	44
07.03	550	46	- 7.72%	50,633	27
07.02	596	37	+ 6.62%	122,172	74