일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	785	11	- 1.38%	96,553	76
10.29	796	7	- 0.87%	89,205	71
10.28	803	3	+ 0.38%	59,462	47
10.27	800	7	- 0.87%	112,825	90
10.24	807	1	- 0.12%	59,146	47
10.23	808	0	0.00%	55,020	44
10.22	808	0	0.00%	122,240	98
10.21	808	5	- 0.62%	48,959	40
10.20	813	2	+ 0.25%	41,546	34
10.17	811	4	- 0.49%	257,117	210