일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	737	5	+ 0.68%	4,228	3
06.16	732	6	+ 0.83%	2,173	2
06.15	726	11	+ 1.54%	10,958	8
06.12	715	3	+ 0.42%	28,002	20
06.11	712	11	- 1.52%	7,455	5
06.10	686	34	- 4.72%	34,475	25
06.09	720	34	+ 4.96%	93,440	66
06.08	686	36	- 4.99%	22,502	16
06.05	722	21	- 2.83%	8,605	6
06.04	743	9	+ 1.23%	14,486	10