일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	835	4	- 0.48%	1,861	2
09.23	839	4	+ 0.48%	4,722	4
09.22	835	7	+ 0.85%	8,485	7
09.21	828	8	- 0.96%	13,642	11
09.18	836	1	+ 0.12%	32,850	27
09.17	835	60	- 6.70%	68,128	58
09.16	895	1	+ 0.11%	684,055	612
09.15	894	1	- 0.11%	297,558	266
09.14	895	1	+ 0.11%	84,320	75
09.11	894	1	- 0.11%	38,107	34