일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	660	29	- 4.21%	109,773	72
08.12	689	37	+ 5.68%	47,751	31
08.11	652	21	- 3.12%	23,017	15
08.10	673	13	+ 1.97%	84,719	57
08.07	660	0	0.00%	32,537	21
08.06	660	16	- 2.37%	31,756	20
08.05	676	37	+ 5.79%	73,348	48
08.04	639	19	+ 3.07%	35,341	22
08.03	620	27	+ 4.55%	24,521	15
07.31	593	50	+ 9.21%	121,606	70