일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	879	7	+ 0.80%	177,753	155
07.29	872	4	+ 0.46%	169,928	148
07.28	868	29	- 3.23%	479,901	421
07.25	897	33	- 3.55%	1,744,301	1,590
07.24	930	27	+ 2.99%	21,370,823	21,360
07.23	903	1	- 0.11%	113,474	103
07.22	904	0	0.00%	94,933	86
07.21	904	2	- 0.22%	30,227	27
07.18	906	0	0.00%	16,420	15
07.17	906	4	- 0.44%	68,216	62