일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	717	1	- 0.14%	53,232	38
11.10	718	3	+ 0.42%	57,106	41
11.07	715	0	0.00%	144,159	102
11.06	715	12	- 1.65%	77,872	56
11.05	727	12	- 1.62%	94,950	69
11.04	739	0	0.00%	197,077	144
11.03	739	38	- 4.89%	313,977	234
10.31	777	8	- 1.02%	300,596	233
10.30	785	11	- 1.38%	96,553	76
10.29	796	7	- 0.87%	89,205	71