일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	894	1	+ 0.11%	1,962,629	1,754
04.01	893	77	+ 9.44%	7,572,477	6,880
03.31	816	188	+ 29.94%	906,225	739
03.30	628	9	+ 1.45%	56,599	34
03.27	619	26	+ 4.38%	376,529	231
03.26	593	23	+ 4.04%	148,522	87
03.25	570	44	+ 8.37%	414,381	235
03.24	526	17	- 3.13%	123,388	65
03.23	543	10	+ 1.88%	38,934	21
03.20	533	10	+ 1.91%	38,099	20