일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.11	845	1	- 0.12%	36,327	31
09.10	846	3	+ 0.36%	41,323	35
09.09	843	2	+ 0.24%	42,614	36
09.08	841	1	+ 0.12%	71,993	61
09.05	840	0	0.00%	110,403	92
09.04	840	4	- 0.47%	91,152	76
09.03	844	3	+ 0.36%	37,780	32
09.02	841	11	- 1.29%	86,859	73
09.01	852	3	- 0.35%	95,205	80
08.29	855	4	- 0.47%	129,852	110