일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	523	19	- 3.51%	92,697	48
03.18	542	1	- 0.18%	25,774	14
03.17	543	6	- 1.09%	95,017	52
03.16	549	9	+ 1.67%	37,724	20
03.13	540	1	+ 0.19%	45,184	24
03.12	539	2	+ 0.37%	68,865	37
03.11	537	10	+ 1.90%	96,163	51
03.10	527	6	+ 1.15%	32,404	17
03.09	521	5	- 0.95%	61,549	32
03.06	526	18	- 3.31%	167,289	89