일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	719	1	- 0.14%	55,265	39
12.09	720	3	+ 0.42%	20,635	15
12.08	717	14	- 1.92%	52,362	38
12.05	731	15	+ 2.10%	45,225	33
12.04	716	1	+ 0.14%	40,903	29
12.03	715	1	- 0.14%	26,788	19
12.02	716	4	- 0.56%	69,071	49
12.01	720	7	+ 0.98%	156,542	112
11.28	713	2	+ 0.28%	63,911	45
11.27	711	1	- 0.14%	168,160	118