일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	559	14	- 2.44%	10,492	6
06.30	573	9	+ 1.60%	83,672	45
06.29	564	2	+ 0.36%	78,361	41
06.26	562	51	- 8.32%	64,556	36
06.25	613	31	- 4.81%	17,491	11
06.24	644	10	- 1.53%	57,391	35
06.23	654	75	- 10.29%	47,137	32
06.22	729	0	0.00%	17,773	13
06.19	729	27	+ 3.85%	6,503	5
06.18	702	35	- 4.75%	4,023	3