일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	600	2	+ 0.33%	15,328	9
08.27	598	9	+ 1.53%	39,886	24
08.26	589	1	- 0.17%	17,170	10
08.25	590	8	- 1.34%	5,022	3
08.24	598	5	- 0.83%	5,267	3
08.21	603	1	- 0.17%	118,441	70
08.20	604	4	+ 0.67%	7,599	5
08.19	600	0	0.00%	29,246	17
08.18	600	21	+ 3.63%	45,644	27
08.14	579	81	- 12.27%	216,409	129