일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,680	150	- 1.70%	230,162	2,027
04.08	8,830	530	+ 6.39%	117,330	1,032
04.07	8,300	370	- 4.27%	101,381	852
04.06	8,670	90	- 1.03%	86,034	748
04.03	8,760	470	+ 5.67%	69,768	604
04.02	8,290	700	- 7.79%	162,992	1,390
04.01	8,990	560	+ 6.64%	91,719	817
03.31	8,430	280	- 3.22%	98,502	847
03.30	8,710	100	- 1.14%	81,168	696
03.27	8,810	40	- 0.45%	113,148	984