| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 9,710 | 230 | - 2.31% | 394,148 | 3,911 |
| 02.24 | 9,940 | 380 | - 3.68% | 648,378 | 6,599 |
| 02.23 | 10,320 | 690 | + 7.17% | 4,124,246 | 43,828 |
| 02.20 | 9,630 | 580 | + 6.41% | 3,440,462 | 34,087 |
| 02.19 | 9,050 | 20 | + 0.22% | 400,269 | 3,645 |
| 02.13 | 9,030 | 20 | - 0.22% | 1,854,762 | 17,403 |
| 02.12 | 9,050 | 10 | + 0.11% | 317,533 | 2,867 |
| 02.11 | 9,040 | 320 | + 3.67% | 1,319,295 | 11,996 |
| 02.10 | 8,720 | 20 | + 0.23% | 136,080 | 1,186 |
| 02.09 | 8,700 | 430 | + 5.20% | 224,029 | 1,955 |