일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,840	10	+ 0.11%	1,180,738	10,563
10.28	8,830	60	+ 0.68%	983,571	8,668
10.27	8,770	240	- 2.66%	902,524	7,987
10.24	9,010	1,080	+ 13.62%	9,479,232	88,642
10.23	7,930	230	- 2.82%	155,181	1,241
10.22	8,160	60	+ 0.74%	186,398	1,473
10.21	8,100	100	- 1.22%	512,265	4,297
10.20	8,200	50	- 0.61%	203,723	1,673
10.17	8,250	630	- 7.10%	446,444	3,767
10.16	8,880	0	0.00%	758,861	6,773