일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	8,730	150	+ 1.75%	81,571	712
04.13	8,580	220	- 2.50%	68,871	595
04.10	8,800	120	+ 1.38%	74,413	658
04.09	8,680	150	- 1.70%	230,162	2,027
04.08	8,830	530	+ 6.39%	117,330	1,032
04.07	8,300	370	- 4.27%	101,381	852
04.06	8,670	90	- 1.03%	86,034	748
04.03	8,760	470	+ 5.67%	69,768	604
04.02	8,290	700	- 7.79%	162,992	1,390
04.01	8,990	560	+ 6.64%	91,719	817