| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 8,720 | 300 | + 3.56% | 417,685 | 3,657 |
| 02.03 | 8,420 | 300 | + 3.70% | 79,268 | 664 |
| 02.02 | 8,120 | 240 | - 2.87% | 126,860 | 1,043 |
| 01.30 | 8,360 | 300 | - 3.46% | 198,474 | 1,663 |
| 01.29 | 8,660 | 320 | + 3.84% | 285,630 | 2,446 |
| 01.28 | 8,340 | 330 | - 3.81% | 284,567 | 2,420 |
| 01.27 | 8,670 | 20 | + 0.23% | 679,090 | 6,136 |
| 01.26 | 8,650 | 30 | + 0.35% | 331,470 | 2,859 |
| 01.23 | 8,620 | 110 | - 1.26% | 348,891 | 3,062 |
| 01.22 | 8,730 | 30 | + 0.35% | 664,716 | 5,884 |