일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	5,910	80	- 1.34%	34,963	207
06.09	5,990	290	+ 5.09%	81,413	486
06.08	5,700	610	- 9.67%	95,995	559
06.05	6,310	230	- 3.52%	72,336	457
06.04	6,540	100	- 1.51%	55,214	367
06.02	6,640	170	- 2.50%	99,098	646
06.01	6,810	220	- 3.13%	93,671	644
05.29	7,030	250	- 3.43%	162,806	1,117
05.28	7,280	220	- 2.93%	158,370	1,147
05.27	7,500	470	- 5.90%	140,297	1,076