일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	9,420	300	+ 3.29%	181,269	1,717
03.24	9,120	480	- 5.00%	374,534	3,512
03.23	9,600	160	- 1.64%	831,199	8,213
03.20	9,760	610	+ 6.67%	550,185	5,354
03.19	9,150	170	- 1.82%	178,163	1,649
03.18	9,320	290	+ 3.21%	282,074	2,640
03.17	9,030	20	- 0.22%	172,090	1,580
03.16	9,050	0	0.00%	448,686	4,188
03.13	9,050	160	+ 1.80%	301,368	2,720
03.12	8,890	270	+ 3.13%	247,490	2,209