일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.23	4,700	180	- 3.69%	90,507	423
10.22	4,880	20	+ 0.41%	1,765,684	9,866
10.21	4,860	55	- 1.12%	8,716	43
10.20	4,915	175	- 3.44%	19,796	98
10.19	5,090	215	+ 4.41%	27,292	134
10.16	4,875	175	+ 3.72%	20,075	97
10.15	4,700	350	- 6.93%	37,524	179
10.14	5,050	145	+ 2.96%	34,359	173
10.13	4,905	40	- 0.81%	60,192	288
10.12	4,945	355	- 6.70%	53,496	272