| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 8,700 | 220 | - 2.47% | 2,047,217 | 18,736 |
| 01.20 | 8,920 | 820 | + 10.12% | 6,450,548 | 58,555 |
| 01.19 | 8,100 | 380 | + 4.92% | 623,010 | 4,989 |
| 01.16 | 7,720 | 160 | + 2.12% | 1,685,480 | 13,560 |
| 01.15 | 7,560 | 70 | - 0.92% | 80,116 | 600 |
| 01.14 | 7,630 | 70 | + 0.93% | 178,851 | 1,373 |
| 01.13 | 7,560 | 350 | + 4.85% | 205,784 | 1,545 |
| 01.12 | 7,210 | 260 | + 3.74% | 105,841 | 762 |
| 01.09 | 6,950 | 160 | + 2.36% | 58,394 | 401 |
| 01.08 | 6,790 | 240 | - 3.41% | 90,985 | 624 |