일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	7,970	10	- 0.13%	192,100	1,560
05.22	7,980	140	+ 1.79%	88,822	716
05.21	7,840	290	+ 3.84%	96,951	764
05.20	7,550	300	- 3.82%	105,133	786
05.19	7,850	380	- 4.62%	102,715	815
05.18	8,230	260	+ 3.26%	210,295	1,665
05.15	7,970	800	- 9.12%	309,907	2,541
05.14	8,770	400	- 4.36%	206,596	1,815
05.13	9,170	450	- 4.68%	142,556	1,317
05.12	9,620	420	- 4.18%	258,222	2,500