일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	8,430	280	- 3.22%	98,502	847
03.30	8,710	100	- 1.14%	81,168	696
03.27	8,810	40	- 0.45%	113,148	984
03.26	8,850	570	- 6.05%	162,132	1,466
03.25	9,420	300	+ 3.29%	181,269	1,717
03.24	9,120	480	- 5.00%	374,534	3,512
03.23	9,600	160	- 1.64%	831,199	8,213
03.20	9,760	610	+ 6.67%	550,185	5,354
03.19	9,150	170	- 1.82%	178,163	1,649
03.18	9,320	290	+ 3.21%	282,074	2,640