일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,350	320	+ 3.54%	957,198	9,139
04.22	9,030	30	- 0.33%	73,894	659
04.21	9,060	70	+ 0.78%	109,517	990
04.20	8,990	180	- 1.96%	104,934	957
04.17	9,170	40	- 0.43%	70,475	641
04.16	9,210	80	+ 0.88%	223,057	2,087
04.15	9,130	400	+ 4.58%	218,471	1,987
04.14	8,730	150	+ 1.75%	81,571	712
04.13	8,580	220	- 2.50%	68,871	595
04.10	8,800	120	+ 1.38%	74,413	658