일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	7,400	90	+ 1.23%	48,362	358
12.18	7,310	120	+ 1.67%	65,469	473
12.17	7,190	240	- 3.23%	55,602	407
12.16	7,430	140	- 1.85%	57,151	423
12.15	7,570	170	- 2.20%	65,278	495
12.12	7,740	270	+ 3.61%	124,349	954
12.11	7,470	30	+ 0.40%	61,161	460
12.10	7,440	90	- 1.20%	62,520	466
12.09	7,530	90	- 1.18%	65,813	492
12.08	7,620	280	- 3.54%	88,135	673