일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	4,745	375	- 7.32%	42,199	205
07.07	5,120	140	- 2.66%	25,729	131
07.06	5,260	170	- 3.13%	28,632	153
07.03	5,430	130	+ 2.45%	52,153	269
07.02	5,300	150	- 2.75%	52,430	274
07.01	5,450	160	+ 3.03%	36,921	203
06.30	5,290	190	- 3.47%	37,564	201
06.29	5,480	590	+ 12.07%	58,899	311
06.26	4,890	340	- 6.50%	105,222	518
06.25	5,230	240	- 4.39%	41,928	226