일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	5,300	410	- 7.18%	84,860	458
10.07	5,710	350	+ 6.53%	488,660	2,869
10.06	5,360	140	+ 2.68%	31,172	164
10.02	5,220	40	+ 0.77%	31,270	164
10.01	5,180	140	+ 2.78%	35,863	186
09.30	5,040	10	+ 0.20%	21,724	110
09.29	5,030	170	- 3.27%	32,680	164
09.28	5,200	10	- 0.19%	15,886	83
09.23	5,210	180	- 3.34%	36,766	193
09.22	5,390	180	+ 3.46%	150,198	817