일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	4,680	35	- 0.74%	21,273	100
08.21	4,715	175	- 3.58%	27,482	129
08.20	4,890	55	+ 1.14%	16,969	83
08.19	4,835	50	- 1.02%	23,368	112
08.18	4,885	355	- 6.78%	33,551	167
08.14	5,240	0	0.00%	34,029	177
08.13	5,240	120	+ 2.34%	52,937	278
08.12	5,120	60	+ 1.19%	21,321	109
08.11	5,060	70	+ 1.40%	30,268	153
08.10	4,990	125	+ 2.57%	22,907	114