일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	8,030	320	- 3.83%	140,476	1,127
03.06	8,350	180	+ 2.20%	141,302	1,169
03.05	8,170	1,070	+ 15.07%	262,263	2,111
03.04	7,100	1,560	- 18.01%	372,793	2,841
03.03	8,660	500	- 5.46%	273,222	2,436
02.27	9,160	140	- 1.51%	305,143	2,877
02.26	9,300	410	- 4.22%	469,018	4,427
02.25	9,710	230	- 2.31%	394,148	3,911
02.24	9,940	380	- 3.68%	648,378	6,599
02.23	10,320	690	+ 7.17%	4,124,246	43,828