일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	8,770	400	- 4.36%	206,596	1,815
05.13	9,170	450	- 4.68%	142,556	1,317
05.12	9,620	420	- 4.18%	258,222	2,500
05.11	10,040	210	- 2.05%	230,224	2,324
05.08	10,250	620	- 5.70%	257,265	2,648
05.07	10,870	150	- 1.36%	656,701	7,394
05.06	11,020	50	+ 0.46%	519,073	5,648
05.04	10,970	660	+ 6.40%	934,714	10,412
04.30	10,310	280	- 2.64%	266,463	2,784
04.29	10,590	360	+ 3.52%	589,503	6,234