일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	10,040	210	- 2.05%	230,224	2,324
05.08	10,250	620	- 5.70%	257,265	2,648
05.07	10,870	150	- 1.36%	656,701	7,394
05.06	11,020	50	+ 0.46%	519,073	5,648
05.04	10,970	660	+ 6.40%	934,714	10,412
04.30	10,310	280	- 2.64%	266,463	2,784
04.29	10,590	360	+ 3.52%	589,503	6,234
04.28	10,230	80	+ 0.79%	380,247	3,891
04.27	10,150	400	+ 4.10%	519,695	5,219
04.24	9,750	400	+ 4.28%	403,919	3,883