일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.17	9,030	20	- 0.22%	172,090	1,580
03.16	9,050	0	0.00%	448,686	4,188
03.13	9,050	160	+ 1.80%	301,368	2,720
03.12	8,890	270	+ 3.13%	247,490	2,209
03.11	8,620	20	- 0.23%	292,868	2,589
03.10	8,640	610	+ 7.60%	263,820	2,266
03.09	8,030	320	- 3.83%	140,476	1,127
03.06	8,350	180	+ 2.20%	141,302	1,169
03.05	8,170	1,070	+ 15.07%	262,263	2,111
03.04	7,100	1,560	- 18.01%	372,793	2,841