일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	5,210	190	- 3.52%	40,124	212
09.18	5,400	60	+ 1.12%	45,178	243
09.17	5,340	0	0.00%	60,251	322
09.16	5,340	120	- 2.20%	43,337	231
09.15	5,460	200	+ 3.80%	57,743	310
09.14	5,260	340	- 6.07%	77,579	418
09.11	5,600	70	+ 1.27%	101,362	561
09.10	5,530	20	- 0.36%	100,838	553
09.09	5,550	50	+ 0.91%	342,786	1,920
09.08	5,500	635	+ 13.05%	1,228,943	7,167