일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,470	120	+ 2.24%	42,785	233
06.23	5,350	350	- 6.14%	97,085	540
06.22	5,700	300	- 5.00%	47,844	276
06.19	6,000	270	- 4.31%	72,419	434
06.18	6,270	270	- 4.13%	159,960	1,064
06.17	6,540	50	+ 0.77%	64,946	422
06.16	6,490	210	+ 3.34%	189,003	1,240
06.15	6,280	130	+ 2.11%	53,481	339
06.12	6,150	170	+ 2.84%	42,493	263
06.11	5,980	70	+ 1.18%	36,054	209