일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	10,230	80	+ 0.79%	380,247	3,891
04.27	10,150	400	+ 4.10%	519,695	5,219
04.24	9,750	400	+ 4.28%	403,919	3,883
04.23	9,350	320	+ 3.54%	957,198	9,139
04.22	9,030	30	- 0.33%	73,894	659
04.21	9,060	70	+ 0.78%	109,517	990
04.20	8,990	180	- 1.96%	104,934	957
04.17	9,170	40	- 0.43%	70,475	641
04.16	9,210	80	+ 0.88%	223,057	2,087
04.15	9,130	400	+ 4.58%	218,471	1,987