일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,865	5	- 0.10%	27,882	137
08.06	4,870	0	0.00%	41,833	201
08.05	4,870	80	+ 1.67%	41,076	200
08.04	4,790	260	+ 5.74%	34,090	160
08.03	4,530	95	+ 2.14%	24,362	111
07.31	4,435	360	+ 8.83%	32,597	142
07.30	4,075	105	+ 2.65%	43,403	179
07.29	3,970	420	- 9.57%	76,073	312
07.28	4,390	415	- 8.64%	48,672	216
07.27	4,805	70	- 1.44%	16,632	80