일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	8,130	50	+ 0.62%	120,589	980
11.10	8,080	180	+ 2.28%	75,973	608
11.07	7,900	310	- 3.78%	172,716	1,373
11.06	8,210	90	+ 1.11%	163,922	1,344
11.05	8,120	430	- 5.03%	356,855	2,878
11.04	8,550	30	+ 0.35%	300,506	2,582
11.03	8,520	100	+ 1.19%	236,519	2,019
10.31	8,420	110	- 1.29%	219,254	1,863
10.30	8,530	310	- 3.51%	481,807	4,106
10.29	8,840	10	+ 0.11%	1,180,738	10,563