일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	4,965	255	+ 5.41%	28,775	141
07.22	4,710	110	+ 2.39%	12,843	61
07.21	4,600	60	+ 1.32%	27,816	127
07.20	4,540	255	- 5.32%	26,564	122
07.16	4,795	200	- 4.00%	25,750	125
07.15	4,995	205	+ 4.28%	16,661	82
07.14	4,790	20	+ 0.42%	30,844	143
07.13	4,770	340	- 6.65%	49,124	240
07.10	5,110	370	+ 7.81%	32,891	166
07.09	4,740	5	- 0.11%	56,004	268