일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	4,865	15	+ 0.31%	46,900	230
09.04	4,850	10	+ 0.21%	12,146	59
09.03	4,840	0	0.00%	30,476	148
09.02	4,840	200	- 3.97%	41,775	203
09.01	5,040	40	- 0.79%	15,622	79
08.31	5,080	140	- 2.68%	15,890	80
08.28	5,220	10	+ 0.19%	31,891	166
08.27	5,210	20	+ 0.39%	40,319	209
08.26	5,190	90	+ 1.77%	162,031	856
08.25	5,100	420	+ 8.97%	87,705	422