일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	4,915	20	+ 0.41%	75,068	369
04.30	4,895	60	- 1.21%	60,479	295
04.29	4,955	40	+ 0.81%	52,214	258
04.28	4,915	5	+ 0.10%	188,553	915
04.27	4,910	45	- 0.91%	96,876	474
04.24	4,955	75	- 1.49%	106,837	533
04.23	5,030	90	- 1.76%	252,904	1,292
04.22	5,120	30	+ 0.59%	243,138	1,242
04.21	5,090	70	+ 1.39%	79,122	400
04.20	5,020	120	- 2.34%	76,590	389