일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,455	0	0.00%	9,568	23
12.04	2,455	5	- 0.20%	11,099	27
12.03	2,460	0	0.00%	18,475	45
12.02	2,460	0	0.00%	19,493	48
12.01	2,460	20	+ 0.82%	19,680	48
11.28	2,440	5	+ 0.21%	7,708	19
11.27	2,435	10	- 0.41%	23,808	58
11.26	2,445	5	+ 0.21%	65,163	158
11.25	2,440	10	+ 0.41%	34,203	83
11.24	2,430	10	- 0.41%	14,546	35