일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	5,050	170	+ 3.48%	87,754	440
04.13	4,880	280	- 5.43%	141,511	691
04.10	5,160	160	+ 3.20%	122,554	620
04.09	5,000	230	- 4.40%	44,765	226
04.08	5,230	220	+ 4.39%	245,502	1,282
04.07	5,010	50	- 0.99%	98,653	491
04.06	5,060	80	+ 1.61%	210,263	1,062
04.03	4,980	225	+ 4.73%	72,076	355
04.02	4,755	325	- 6.40%	122,276	606
04.01	5,080	345	+ 7.29%	677,662	3,529