| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 3,915 | 250 | + 6.82% | 173,080 | 664 |
| 02.02 | 3,665 | 330 | - 8.26% | 353,207 | 1,342 |
| 01.30 | 3,995 | 275 | - 6.44% | 426,059 | 1,739 |
| 01.29 | 4,270 | 565 | + 15.25% | 1,018,834 | 4,110 |
| 01.28 | 3,705 | 415 | + 12.61% | 876,228 | 3,070 |
| 01.27 | 3,290 | 70 | + 2.17% | 301,798 | 981 |
| 01.26 | 3,220 | 30 | - 0.92% | 349,570 | 1,114 |
| 01.23 | 3,250 | 240 | + 7.97% | 2,898,978 | 10,114 |
| 01.22 | 3,010 | 115 | - 3.68% | 161,580 | 489 |
| 01.21 | 3,125 | 170 | - 5.16% | 103,238 | 326 |