일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	5,130	340	- 6.22%	190,992	998
07.01	5,470	470	- 7.91%	214,037	1,176
06.30	5,940	230	+ 4.03%	167,293	989
06.29	5,710	190	- 3.22%	188,198	1,064
06.26	5,900	70	+ 1.20%	354,665	2,090
06.25	5,830	610	+ 11.69%	400,862	2,289
06.24	5,220	170	+ 3.37%	165,252	842
06.23	5,050	150	- 2.89%	219,855	1,156
06.22	5,200	90	+ 1.76%	121,160	630
06.19	5,110	180	- 3.40%	143,461	744