일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,000	505	+ 14.45%	132,261	510
07.30	3,495	35	- 0.99%	114,546	403
07.29	3,530	370	- 9.49%	223,893	789
07.28	3,900	240	- 5.80%	112,285	431
07.27	4,140	10	- 0.24%	62,484	257
07.24	4,150	200	- 4.60%	52,939	219
07.23	4,350	155	+ 3.70%	70,164	299
07.22	4,195	15	- 0.36%	79,163	335
07.21	4,210	170	+ 4.21%	111,301	452
07.20	4,040	110	- 2.65%	82,446	328