일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	4,880	55	- 1.11%	194,368	959
09.14	4,935	45	- 0.90%	572,399	2,835
09.11	4,980	105	+ 2.15%	392,955	1,918
09.10	4,875	85	+ 1.78%	311,928	1,513
09.09	4,790	240	+ 5.28%	211,628	988
09.08	4,550	100	- 2.15%	204,093	943
09.07	4,650	50	+ 1.09%	202,098	936
09.04	4,600	25	+ 0.55%	118,868	541
09.03	4,575	40	+ 0.88%	262,652	1,195
09.02	4,535	40	- 0.87%	222,042	1,010