일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	2,740	20	+ 0.74%	152,919	414
01.06	2,720	75	- 2.68%	217,414	601
01.05	2,795	30	+ 1.09%	164,061	452
01.02	2,765	80	+ 2.98%	264,268	724
12.30	2,685	15	- 0.56%	49,454	132
12.29	2,700	30	- 1.10%	116,792	310
12.26	2,730	10	- 0.37%	180,009	495
12.24	2,740	105	+ 3.99%	182,451	496
12.23	2,635	0	0.00%	79,754	211
12.22	2,635	45	- 1.68%	108,463	285