일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	5,300	220	- 3.99%	156,140	841
05.18	5,520	180	- 3.16%	169,013	936
05.15	5,700	270	- 4.52%	215,948	1,264
05.14	5,970	0	0.00%	270,331	1,616
05.13	5,970	110	- 1.81%	187,761	1,107
05.12	6,080	640	- 9.52%	529,223	3,360
05.11	6,720	560	+ 9.09%	1,115,235	7,441
05.08	6,160	920	+ 17.56%	1,562,681	9,600
05.07	5,240	250	- 4.55%	198,594	1,043
05.06	5,490	575	+ 11.70%	383,904	1,956