일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	2,610	0	0.00%	149,824	388
12.17	2,610	35	+ 1.36%	126,915	329
12.16	2,575	70	- 2.65%	125,653	325
12.15	2,645	40	+ 1.54%	223,845	598
12.12	2,605	10	+ 0.39%	576,229	1,553
12.11	2,595	45	+ 1.77%	245,906	637
12.10	2,550	90	+ 3.66%	440,233	1,111
12.09	2,460	20	+ 0.82%	16,852	41
12.08	2,440	15	- 0.61%	15,488	38
12.05	2,455	0	0.00%	9,568	23