| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 3,125 | 170 | - 5.16% | 103,238 | 326 |
| 01.20 | 3,295 | 10 | + 0.30% | 129,592 | 422 |
| 01.19 | 3,285 | 60 | + 1.86% | 121,749 | 396 |
| 01.16 | 3,225 | 30 | + 0.94% | 112,640 | 367 |
| 01.15 | 3,195 | 35 | + 1.11% | 96,181 | 304 |
| 01.14 | 3,160 | 35 | - 1.10% | 165,355 | 517 |
| 01.13 | 3,195 | 25 | + 0.79% | 93,067 | 293 |
| 01.12 | 3,170 | 20 | + 0.64% | 376,280 | 1,211 |
| 01.09 | 3,150 | 345 | + 12.30% | 1,034,889 | 3,147 |
| 01.08 | 2,805 | 65 | + 2.37% | 212,522 | 592 |