일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	4,735	55	- 1.15%	115,697	555
03.30	4,790	90	+ 1.92%	94,581	441
03.27	4,700	90	+ 1.95%	50,745	230
03.26	4,610	295	- 6.01%	74,162	346
03.25	4,905	65	+ 1.34%	80,694	395
03.24	4,840	60	- 1.22%	83,951	410
03.23	4,900	90	- 1.80%	104,149	503
03.20	4,990	155	+ 3.21%	158,818	775
03.19	4,835	15	- 0.31%	100,670	475
03.18	4,850	145	+ 3.08%	178,634	866