일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	5,290	10	- 0.19%	64,084	338
06.17	5,300	140	+ 2.71%	74,231	389
06.16	5,160	140	- 2.64%	58,794	307
06.15	5,300	470	+ 9.73%	97,028	498
06.12	4,830	180	+ 3.87%	118,583	582
06.11	4,650	120	- 2.52%	107,068	505
06.10	4,770	130	- 2.65%	76,334	367
06.09	4,900	465	+ 10.49%	90,760	431
06.08	4,435	715	- 13.88%	128,866	606
06.05	5,150	410	- 7.37%	124,251	647