일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	4,905	65	+ 1.34%	80,694	395
03.24	4,840	60	- 1.22%	83,951	410
03.23	4,900	90	- 1.80%	104,149	503
03.20	4,990	155	+ 3.21%	158,818	775
03.19	4,835	15	- 0.31%	100,670	475
03.18	4,850	145	+ 3.08%	178,634	866
03.17	4,705	90	+ 1.95%	278,464	1,337
03.16	4,615	155	+ 3.48%	98,344	447
03.13	4,460	190	- 4.09%	111,032	498
03.12	4,650	100	- 2.11%	100,462	471