| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 4,420 | 80 | - 1.78% | 106,645 | 471 |
| 09.30 | 4,500 | 370 | - 7.60% | 172,921 | 801 |
| 09.29 | 4,870 | 35 | + 0.72% | 385,072 | 1,818 |
| 09.28 | 4,835 | 85 | - 1.73% | 189,392 | 913 |
| 09.23 | 4,920 | 50 | - 1.01% | 189,832 | 934 |
| 09.22 | 4,970 | 80 | + 1.64% | 257,338 | 1,272 |
| 09.21 | 4,890 | 30 | + 0.62% | 146,646 | 717 |
| 09.18 | 4,860 | 25 | + 0.52% | 155,264 | 754 |
| 09.17 | 4,835 | 20 | + 0.42% | 210,530 | 1,022 |
| 09.16 | 4,815 | 65 | - 1.33% | 268,538 | 1,285 |