일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,800	390	+ 7.21%	241,795	1,376
05.29	5,410	70	+ 1.31%	156,114	831
05.28	5,340	140	+ 2.69%	600,978	3,327
05.27	5,200	100	- 1.89%	327,880	1,789
05.26	5,300	0	0.00%	129,645	704
05.22	5,300	220	- 3.99%	114,521	619
05.21	5,520	440	+ 8.66%	90,907	494
05.20	5,080	220	- 4.15%	184,375	935
05.19	5,300	220	- 3.99%	156,140	841
05.18	5,520	180	- 3.16%	169,013	936