일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	2,700	30	- 1.10%	116,792	310
12.26	2,730	10	- 0.37%	180,009	495
12.24	2,740	105	+ 3.99%	182,451	496
12.23	2,635	0	0.00%	79,754	211
12.22	2,635	45	- 1.68%	108,463	285
12.19	2,680	70	+ 2.68%	144,682	384
12.18	2,610	0	0.00%	149,824	388
12.17	2,610	35	+ 1.36%	126,915	329
12.16	2,575	70	- 2.65%	125,653	325
12.15	2,645	40	+ 1.54%	223,845	598