일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	2,475	5	+ 0.20%	13,263	33
10.27	2,470	25	+ 1.02%	46,658	115
10.24	2,445	40	+ 1.66%	22,682	55
10.23	2,405	25	+ 1.05%	15,535	37
10.22	2,380	15	+ 0.63%	64,277	152
10.21	2,365	5	- 0.21%	3,896	9
10.20	2,370	10	+ 0.42%	5,453	13
10.17	2,360	10	+ 0.43%	12,773	30
10.16	2,350	0	0.00%	19,866	47
10.15	2,350	15	+ 0.64%	26,685	63