| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 3,160 | 35 | - 1.10% | 165,355 | 517 |
| 01.13 | 3,195 | 25 | + 0.79% | 93,067 | 293 |
| 01.12 | 3,170 | 20 | + 0.64% | 376,280 | 1,211 |
| 01.09 | 3,150 | 345 | + 12.30% | 1,034,889 | 3,147 |
| 01.08 | 2,805 | 65 | + 2.37% | 212,522 | 592 |
| 01.07 | 2,740 | 20 | + 0.74% | 152,919 | 414 |
| 01.06 | 2,720 | 75 | - 2.68% | 217,414 | 601 |
| 01.05 | 2,795 | 30 | + 1.09% | 164,061 | 452 |
| 01.02 | 2,765 | 80 | + 2.98% | 264,268 | 724 |
| 12.30 | 2,685 | 15 | - 0.56% | 49,454 | 132 |