일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	4,980	225	+ 4.73%	72,076	355
04.02	4,755	325	- 6.40%	122,276	606
04.01	5,080	345	+ 7.29%	677,662	3,529
03.31	4,735	55	- 1.15%	115,697	555
03.30	4,790	90	+ 1.92%	94,581	441
03.27	4,700	90	+ 1.95%	50,745	230
03.26	4,610	295	- 6.01%	74,162	346
03.25	4,905	65	+ 1.34%	80,694	395
03.24	4,840	60	- 1.22%	83,951	410
03.23	4,900	90	- 1.80%	104,149	503