일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.11	2,400	10	+ 0.42%	24,965	60
11.10	2,390	0	0.00%	17,462	41
11.07	2,390	50	- 2.05%	19,613	47
11.06	2,440	65	+ 2.74%	24,970	60
11.05	2,375	10	+ 0.42%	16,641	39
11.04	2,365	70	- 2.88%	31,258	74
11.03	2,435	25	- 1.02%	21,432	52
10.31	2,460	30	+ 1.24%	11,052	27
10.30	2,430	40	- 1.62%	12,171	30
10.29	2,470	5	- 0.20%	5,834	14