| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.01 | 4,575 | 95 | + 2.12% | 192,309 | 862 |
| 08.31 | 4,480 | 5 | + 0.11% | 189,115 | 826 |
| 08.28 | 4,475 | 0 | 0.00% | 304,830 | 1,361 |
| 08.27 | 4,475 | 5 | + 0.11% | 178,761 | 801 |
| 08.26 | 4,470 | 30 | - 0.67% | 246,650 | 1,095 |
| 08.25 | 4,500 | 110 | + 2.51% | 446,891 | 1,942 |
| 08.24 | 4,390 | 790 | - 15.25% | 1,211,608 | 5,538 |
| 08.21 | 5,180 | 70 | - 1.33% | 2,023,458 | 10,738 |
| 08.20 | 5,250 | 70 | + 1.35% | 4,188,742 | 23,000 |
| 08.19 | 5,180 | 370 | - 6.67% | 2,776,109 | 15,008 |