일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	4,150	270	- 6.11%	113,783	474
07.15	4,420	220	+ 5.24%	73,742	328
07.14	4,200	90	+ 2.19%	127,769	526
07.13	4,110	490	- 10.65%	107,648	468
07.10	4,600	100	+ 2.22%	72,946	340
07.09	4,500	160	- 3.43%	109,726	498
07.08	4,660	265	- 5.38%	137,585	654
07.07	4,925	335	- 6.37%	156,200	769
07.06	5,260	30	- 0.57%	84,159	439
07.03	5,290	160	+ 3.12%	129,059	666