일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	4,915	5	+ 0.10%	188,553	915
04.27	4,910	45	- 0.91%	96,876	474
04.24	4,955	75	- 1.49%	106,837	533
04.23	5,030	90	- 1.76%	252,904	1,292
04.22	5,120	30	+ 0.59%	243,138	1,242
04.21	5,090	70	+ 1.39%	79,122	400
04.20	5,020	120	- 2.34%	76,590	389
04.17	5,140	60	+ 1.18%	70,179	360
04.16	5,080	20	- 0.39%	57,060	291
04.15	5,100	50	+ 0.99%	110,425	561