일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	5,220	170	+ 3.37%	165,252	842
06.23	5,050	150	- 2.89%	219,855	1,156
06.22	5,200	90	+ 1.76%	121,160	630
06.19	5,110	180	- 3.40%	143,461	744
06.18	5,290	10	- 0.19%	64,084	338
06.17	5,300	140	+ 2.71%	74,231	389
06.16	5,160	140	- 2.64%	58,794	307
06.15	5,300	470	+ 9.73%	97,028	498
06.12	4,830	180	+ 3.87%	118,583	582
06.11	4,650	120	- 2.52%	107,068	505