일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	4,275	245	+ 6.08%	245,819	1,024
08.13	4,030	125	+ 3.20%	78,807	317
08.12	3,905	115	+ 3.03%	78,755	305
08.11	3,790	45	+ 1.20%	237,542	903
08.10	3,745	160	+ 4.46%	168,235	621
08.07	3,585	15	- 0.42%	90,374	323
08.06	3,600	240	- 6.25%	178,424	660
08.05	3,840	40	+ 1.05%	202,912	788
08.04	3,800	0	0.00%	119,202	452
08.03	3,800	200	- 5.00%	77,126	301