일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,012	13	- 1.27%	9,979	10
08.06	1,025	18	+ 1.79%	30,199	30
08.05	1,007	2	- 0.20%	22,094	22
08.04	1,009	0	0.00%	27,019	27
08.01	1,009	16	- 1.56%	61,602	62
07.31	1,025	8	- 0.77%	9,766	10
07.30	1,033	4	+ 0.39%	10,076	10
07.29	1,029	0	0.00%	78,902	80
07.28	1,029	16	- 1.53%	46,838	48
07.25	1,045	13	+ 1.26%	23,919	25