일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	978	14	- 1.41%	29,088	29
06.30	992	19	+ 1.95%	15,317	15
06.29	973	5	+ 0.52%	25,098	24
06.26	968	25	- 2.52%	45,447	44
06.25	993	8	+ 0.81%	20,880	20
06.24	985	14	+ 1.44%	33,338	33
06.23	971	36	- 3.58%	43,306	43
06.22	1,007	12	- 1.18%	54,390	54
06.19	1,019	7	- 0.68%	40,066	41
06.18	1,026	24	- 2.29%	26,088	27