일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.28	1,055	22	- 2.04%	37,079	39
09.23	1,077	14	+ 1.32%	42,322	45
09.22	1,063	3	- 0.28%	12,110	13
09.21	1,066	13	+ 1.24%	24,069	26
09.18	1,053	10	+ 0.96%	9,235	10
09.17	1,043	7	- 0.67%	11,896	13
09.16	1,050	3	- 0.29%	5,279	6
09.15	1,053	8	- 0.75%	4,089	4
09.14	1,061	14	+ 1.34%	41,161	43
09.11	1,047	1	- 0.10%	54,707	57