일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,008	1	- 0.10%	36,217	36
11.20	1,009	11	+ 1.10%	43,061	43
11.19	998	23	- 2.25%	80,623	81
11.18	1,021	0	0.00%	48,758	49
11.17	1,021	59	- 5.46%	149,836	153
11.14	1,080	8	- 0.74%	18,084	20
11.13	1,088	10	- 0.91%	47,793	52
11.12	1,098	19	+ 1.76%	49,020	53
11.11	1,079	12	- 1.10%	19,387	21
11.10	1,091	16	+ 1.49%	29,467	32