일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	1,011	1	+ 0.10%	14,681	15
01.05	1,010	4	+ 0.40%	47,583	48
01.02	1,006	3	- 0.30%	57,320	57
12.30	1,009	5	+ 0.50%	45,768	46
12.29	1,004	4	- 0.40%	31,028	31
12.26	1,008	2	+ 0.20%	42,006	42
12.24	1,006	15	- 1.47%	125,036	125
12.23	1,021	5	+ 0.49%	31,717	32
12.22	1,016	11	+ 1.10%	36,953	37
12.19	1,005	10	- 0.99%	28,286	29