일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	1,008	0	0.00%	28,815	29
08.12	1,008	5	- 0.49%	65,973	66
08.11	1,013	14	+ 1.40%	23,493	24
08.10	999	12	- 1.19%	39,688	39
08.07	1,011	46	+ 4.77%	36,790	37
08.06	965	9	+ 0.94%	10,931	11
08.05	956	14	+ 1.49%	5,816	6
08.04	942	1	- 0.11%	13,795	13
08.03	943	18	- 1.87%	7,560	7
07.31	961	66	+ 7.37%	26,833	25