일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	1,078	16	- 1.46%	20,053	22
04.28	1,094	8	+ 0.74%	34,197	37
04.27	1,086	4	- 0.37%	44,046	48
04.24	1,090	22	- 1.98%	28,173	31
04.23	1,112	27	+ 2.49%	133,943	147
04.22	1,085	4	+ 0.37%	15,301	17
04.21	1,081	18	- 1.64%	69,017	75
04.20	1,099	10	- 0.90%	18,603	20
04.17	1,109	6	- 0.54%	62,249	68
04.16	1,115	26	+ 2.39%	77,958	86