일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,092	16	- 1.44%	35,733	40
09.04	1,108	16	- 1.42%	35,075	39
09.03	1,124	9	+ 0.81%	36,327	41
09.02	1,115	27	- 2.36%	61,905	70
09.01	1,142	21	+ 1.87%	142,704	163
08.29	1,121	9	+ 0.81%	107,159	120
08.28	1,112	34	+ 3.15%	186,149	206
08.27	1,078	2	+ 0.19%	31,996	34
08.26	1,076	6	+ 0.56%	36,854	40
08.25	1,070	5	- 0.47%	48,399	52