일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	1,043	5	+ 0.48%	33,755	35
03.10	1,038	32	+ 3.18%	61,370	62
03.09	1,006	27	- 2.61%	68,266	70
03.06	1,033	3	+ 0.29%	65,286	67
03.05	1,030	50	+ 5.10%	76,831	78
03.04	980	53	- 5.13%	184,503	185
03.03	1,033	25	- 2.36%	72,313	75
02.27	1,058	32	- 2.94%	119,746	129
02.26	1,090	12	- 1.09%	93,812	103
02.25	1,102	2	+ 0.18%	84,324	93