일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,154	6	+ 0.52%	20,049	23
09.18	1,148	2	- 0.17%	31,168	36
09.17	1,150	2	- 0.17%	14,424	17
09.16	1,152	3	+ 0.26%	15,724	18
09.15	1,149	3	+ 0.26%	37,549	43
09.12	1,146	1	+ 0.09%	17,562	20
09.11	1,145	26	+ 2.32%	41,813	48
09.10	1,119	1	+ 0.09%	37,000	41
09.09	1,118	17	+ 1.54%	30,203	34
09.08	1,101	9	+ 0.82%	30,105	33