일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,047	4	+ 0.38%	19,666	21
07.09	1,043	3	+ 0.29%	13,849	14
07.08	1,040	7	- 0.67%	14,556	15
07.07	1,047	1	+ 0.10%	12,199	13
07.04	1,046	6	+ 0.58%	65,095	68
07.03	1,040	2	+ 0.19%	25,420	26
07.02	1,038	3	+ 0.29%	35,543	37
07.01	1,035	0	0.00%	48,089	50
06.30	1,035	5	+ 0.49%	26,659	27
06.27	1,030	7	- 0.68%	11,275	12