일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,069	8	- 0.74%	43,472	47
08.20	1,077	1	+ 0.09%	73,471	79
08.19	1,076	21	+ 1.99%	104,406	112
08.18	1,055	35	+ 3.43%	147,371	155
08.14	1,020	0	0.00%	61,440	63
08.13	1,020	5	+ 0.49%	13,709	14
08.12	1,015	1	- 0.10%	23,561	24
08.11	1,016	3	- 0.29%	12,466	13
08.08	1,019	7	+ 0.69%	2,821	3
08.07	1,012	13	- 1.27%	9,979	10