일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,122	6	- 0.53%	25,416	29
10.02	1,128	5	- 0.44%	23,557	27
10.01	1,133	6	+ 0.53%	41,353	47
09.30	1,127	1	+ 0.09%	32,095	36
09.29	1,126	0	0.00%	20,781	23
09.26	1,126	12	- 1.05%	25,183	28
09.25	1,138	13	+ 1.16%	18,464	21
09.24	1,125	5	- 0.44%	27,386	31
09.23	1,130	15	+ 1.35%	21,167	24
09.22	1,115	39	- 3.38%	27,196	31