일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	1,048	3	+ 0.29%	36,053	38
09.09	1,045	11	+ 1.06%	6,740	7
09.08	1,034	22	- 2.08%	31,065	32
09.07	1,056	9	+ 0.86%	26,797	28
09.04	1,047	11	+ 1.06%	18,038	19
09.03	1,036	37	+ 3.70%	34,883	36
09.02	999	41	- 3.94%	34,511	36
09.01	1,040	12	+ 1.17%	36,549	38
08.31	1,028	1	- 0.10%	11,133	11
08.28	1,029	4	+ 0.39%	36,193	37