일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	1,089	4	+ 0.37%	70,468	77
04.14	1,085	8	+ 0.74%	52,473	56
04.13	1,077	13	- 1.19%	24,594	27
04.10	1,090	18	+ 1.68%	94,817	102
04.09	1,072	1	+ 0.09%	48,875	53
04.08	1,071	3	+ 0.28%	46,238	49
04.07	1,068	7	+ 0.66%	38,685	41
04.06	1,061	7	+ 0.66%	35,800	38
04.03	1,054	5	- 0.47%	87,546	93
04.02	1,059	12	- 1.12%	49,465	52