일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,075	24	- 2.18%	36,223	39
11.06	1,099	16	+ 1.48%	9,007	10
11.05	1,083	19	- 1.72%	28,678	31
11.04	1,102	18	- 1.61%	46,462	51
11.03	1,120	9	- 0.80%	57,966	65
10.31	1,129	55	+ 5.12%	80,102	89
10.30	1,074	5	- 0.46%	17,037	18
10.29	1,079	2	+ 0.19%	24,517	26
10.28	1,077	16	- 1.46%	28,590	31
10.27	1,093	21	- 1.89%	32,008	35