일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.30	895	27	+ 3.11%	52,409	48
07.29	868	36	- 3.98%	50,637	46
07.28	904	84	- 8.50%	400,291	336
07.27	988	11	- 1.10%	7,281	7
07.24	999	15	- 1.48%	11,891	12
07.23	1,014	18	+ 1.81%	21,191	21
07.22	996	18	- 1.78%	28,501	29
07.21	1,014	2	- 0.20%	72,270	73
07.20	1,016	20	+ 2.01%	14,600	14
07.16	996	4	+ 0.40%	11,099	11