일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	1,015	2	- 0.20%	13,092	13
12.17	1,017	2	+ 0.20%	30,140	31
12.16	1,015	10	- 0.98%	30,257	31
12.15	1,025	15	+ 1.49%	29,847	30
12.12	1,010	6	- 0.59%	10,948	11
12.11	1,016	6	+ 0.59%	18,713	19
12.10	1,010	5	- 0.49%	19,310	20
12.09	1,015	2	- 0.20%	35,608	36
12.08	1,017	8	+ 0.79%	38,881	39
12.05	1,009	5	+ 0.50%	32,404	33