일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	1,050	17	+ 1.65%	35,819	37
06.16	1,033	5	- 0.48%	41,526	43
06.15	1,038	1	- 0.10%	17,567	18
06.12	1,039	16	+ 1.56%	45,748	47
06.11	1,023	12	+ 1.19%	67,402	69
06.10	1,011	8	+ 0.80%	26,488	27
06.09	1,003	4	- 0.40%	15,432	16
06.08	1,007	8	- 0.79%	45,055	45
06.05	1,015	19	+ 1.91%	119,893	120
06.04	996	4	- 0.40%	62,332	62