일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,114	12	- 1.07%	35,652	40
10.23	1,126	0	0.00%	16,258	18
10.22	1,126	6	- 0.53%	11,374	13
10.21	1,132	15	- 1.31%	39,367	45
10.20	1,147	15	+ 1.33%	12,249	14
10.17	1,132	8	- 0.70%	8,237	9
10.16	1,140	8	- 0.70%	20,048	23
10.15	1,148	30	+ 2.68%	25,363	29
10.14	1,118	6	- 0.53%	17,659	20
10.13	1,124	2	+ 0.18%	21,763	24