일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	1,000	7	- 0.70%	60,284	60
06.01	1,007	1	- 0.10%	196,728	193
05.29	1,008	19	- 1.85%	91,499	92
05.28	1,027	3	- 0.29%	111,892	115
05.27	1,030	53	- 4.89%	205,479	216
05.26	1,083	38	- 3.39%	90,791	99
05.22	1,121	21	+ 1.91%	63,945	71
05.21	1,100	27	- 2.40%	159,852	178
05.20	1,127	36	+ 3.30%	758,655	858
05.19	1,091	20	+ 1.87%	102,673	111