일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	1,061	7	+ 0.66%	35,800	38
04.03	1,054	5	- 0.47%	87,546	93
04.02	1,059	12	- 1.12%	49,465	52
04.01	1,071	19	+ 1.81%	65,891	70
03.31	1,052	13	- 1.22%	73,069	78
03.30	1,065	35	+ 3.40%	57,148	60
03.27	1,030	5	- 0.48%	15,031	16
03.26	1,035	2	- 0.19%	18,642	19
03.25	1,037	1	+ 0.10%	8,128	8
03.24	1,036	4	- 0.39%	9,110	9