일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,032	16	- 1.53%	21,183	22
07.23	1,048	4	- 0.38%	23,713	25
07.22	1,052	2	- 0.19%	8,918	9
07.21	1,054	15	+ 1.44%	30,235	31
07.18	1,039	10	- 0.95%	34,060	35
07.17	1,049	3	+ 0.29%	31,387	33
07.16	1,046	3	+ 0.29%	31,911	33
07.15	1,043	7	- 0.67%	23,213	24
07.14	1,050	5	+ 0.48%	27,917	29
07.11	1,045	2	- 0.19%	46,475	49