일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.20	1,014	11	+ 1.10%	60,162	60
01.19	1,003	8	- 0.79%	19,103	19
01.16	1,011	7	+ 0.70%	23,855	24
01.15	1,004	0	0.00%	32,659	33
01.14	1,004	1	+ 0.10%	8,269	8
01.13	1,003	4	- 0.40%	28,206	28
01.12	1,007	2	+ 0.20%	24,506	25
01.09	1,005	2	+ 0.20%	19,096	19
01.08	1,003	4	- 0.40%	11,975	12
01.07	1,007	4	- 0.40%	9,888	10