일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	1,127	36	+ 3.30%	758,655	858
05.19	1,091	20	+ 1.87%	102,673	111
05.18	1,071	29	+ 2.78%	141,418	147
05.15	1,042	25	- 2.34%	41,171	43
05.14	1,067	4	+ 0.38%	193,367	204
05.13	1,063	4	- 0.38%	13,443	14
05.12	1,067	8	- 0.74%	39,052	42
05.11	1,075	18	- 1.65%	16,546	18
05.08	1,093	18	+ 1.67%	32,885	36
05.07	1,075	32	- 2.89%	35,857	39