일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	1,000	49	- 4.67%	7,645	8
10.13	1,049	18	- 1.69%	6,767	7
10.12	1,067	8	+ 0.76%	3,634	4
10.08	1,059	3	+ 0.28%	17,287	18
10.07	1,056	1	+ 0.10%	8,881	9
10.06	1,055	4	+ 0.38%	15,637	16
10.02	1,051	3	- 0.29%	5,034	5
10.01	1,054	2	- 0.19%	12,366	13
09.30	1,056	1	+ 0.10%	1,312	1
09.29	1,055	0	0.00%	9,892	10