일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.28	1,029	4	+ 0.39%	36,193	37
08.27	1,025	5	+ 0.49%	54,173	55
08.26	1,020	22	+ 2.20%	39,481	40
08.25	998	22	- 2.16%	11,963	12
08.24	1,020	13	+ 1.29%	15,459	16
08.21	1,007	0	0.00%	42,726	42
08.20	1,007	23	+ 2.34%	40,308	40
08.19	984	18	- 1.80%	24,727	24
08.18	1,002	15	- 1.48%	59,220	59
08.14	1,017	9	+ 0.89%	43,830	43