일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.15	992	12	+ 1.22%	7,303	7
07.14	980	2	- 0.20%	8,676	8
07.13	982	6	- 0.61%	11,094	11
07.10	988	4	+ 0.41%	37,858	38
07.09	984	0	0.00%	9,271	9
07.08	984	1	+ 0.10%	9,175	9
07.07	983	2	+ 0.20%	17,972	18
07.06	981	1	+ 0.10%	7,914	8
07.03	980	11	- 1.11%	16,711	16
07.02	991	13	+ 1.33%	27,319	27