일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,510	140	+ 2.20%	46,384	299
09.03	6,370	10	+ 0.16%	57,803	369
09.02	6,360	310	- 4.65%	93,644	602
09.01	6,670	40	- 0.60%	43,908	293
08.31	6,710	160	- 2.33%	77,188	519
08.28	6,870	110	- 1.58%	78,940	542
08.27	6,980	110	+ 1.60%	91,344	638
08.26	6,870	90	+ 1.33%	124,223	845
08.25	6,780	170	- 2.45%	139,227	934
08.24	6,950	610	+ 9.62%	373,826	2,548