일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	7,660	380	+ 5.22%	163,586	1,240
03.19	7,280	330	- 4.34%	159,496	1,168
03.18	7,610	370	+ 5.11%	145,358	1,091
03.17	7,240	40	- 0.55%	85,957	631
03.16	7,280	150	- 2.02%	169,975	1,249
03.13	7,430	260	- 3.38%	186,214	1,394
03.12	7,690	10	- 0.13%	77,027	589
03.11	7,700	30	- 0.39%	158,227	1,227
03.10	7,730	180	+ 2.38%	149,772	1,153
03.09	7,550	450	- 5.63%	183,374	1,366