일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.24	16,430	950	- 5.47%	2,900,930	53,247
11.21	17,380	3,370	- 16.24%	2,196,964	43,298
11.20	20,750	200	- 0.96%	3,837,851	81,397
11.19	20,950	900	+ 4.49%	15,462,057	333,307
11.18	20,050	4,600	+ 29.77%	4,343,681	79,060
11.17	15,450	150	+ 0.98%	613,008	9,141
11.14	15,300	1,650	- 9.74%	625,410	9,860
11.13	16,950	580	+ 3.54%	1,410,719	23,521
11.12	16,370	670	+ 4.27%	2,020,729	32,832
11.11	15,700	1,120	+ 7.68%	2,927,968	44,815