일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	7,850	300	+ 3.97%	70,031	527
05.18	7,550	150	- 1.95%	33,400	249
05.15	7,700	450	- 5.52%	69,201	539
05.14	8,150	310	+ 3.95%	76,840	611
05.13	7,840	160	- 2.00%	62,940	494
05.12	8,000	460	- 5.44%	98,914	803
05.11	8,460	520	- 5.79%	64,692	556
05.08	8,980	510	+ 6.02%	78,775	688
05.07	8,470	500	- 5.57%	96,146	817
05.06	8,970	570	- 5.98%	110,371	1,005