일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	14,070	20	- 0.14%	287,221	4,057
12.18	14,090	710	- 4.80%	413,605	5,995
12.17	14,800	400	- 2.63%	1,955,038	30,010
12.16	15,200	0	0.00%	2,962,311	49,164
12.15	15,200	100	- 0.65%	177,611	2,677
12.12	15,300	300	- 1.92%	267,898	4,117
12.11	15,600	170	- 1.08%	259,140	4,079
12.10	15,770	70	- 0.44%	272,435	4,294
12.09	15,840	190	+ 1.21%	510,093	8,174
12.08	15,650	700	- 4.28%	448,899	7,202