일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	7,980	1,250	+ 18.57%	4,750,423	37,861
10.15	6,730	470	- 6.53%	217,670	1,476
10.14	7,200	70	- 0.96%	216,140	1,565
10.13	7,270	250	- 3.32%	351,900	2,552
10.12	7,520	230	- 2.97%	2,478,134	20,523
10.08	7,750	350	- 4.32%	260,041	2,053
10.07	8,100	300	- 3.57%	790,314	6,836
10.06	8,400	150	- 1.75%	288,341	2,426
10.02	8,550	190	- 2.17%	291,393	2,515
10.01	8,740	170	+ 1.98%	457,488	3,952