일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.31	5,390	410	+ 8.23%	1,425,083	7,761
08.28	4,980	35	+ 0.71%	58,897	293
08.27	4,945	55	- 1.10%	49,222	244
08.26	5,000	120	+ 2.46%	72,412	364
08.25	4,880	40	+ 0.83%	65,400	313
08.24	4,840	85	- 1.73%	97,598	492
08.21	4,925	305	- 5.83%	113,165	563
08.20	5,230	20	+ 0.38%	176,548	950
08.19	5,210	40	- 0.76%	159,558	840
08.18	5,250	190	- 3.49%	213,205	1,164