| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 5,570 | 1,280 | + 29.84% | 3,091,973 | 15,779 |
| 07.15 | 4,290 | 440 | + 11.43% | 2,370,751 | 10,328 |
| 07.14 | 3,850 | 140 | - 3.51% | 2,835,285 | 12,569 |
| 07.13 | 3,990 | 335 | - 7.75% | 157,469 | 668 |
| 07.10 | 4,325 | 180 | + 4.34% | 156,330 | 673 |
| 07.09 | 4,145 | 65 | - 1.54% | 232,200 | 973 |
| 07.08 | 4,210 | 340 | - 7.47% | 701,412 | 3,140 |
| 07.07 | 4,550 | 290 | - 5.99% | 323,123 | 1,483 |
| 07.06 | 4,840 | 430 | - 8.16% | 420,216 | 2,086 |
| 07.03 | 5,270 | 460 | - 8.03% | 440,068 | 2,328 |