일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	13,990	400	- 2.78%	160,122	2,271
02.24	14,390	40	- 0.28%	136,513	1,988
02.23	14,430	140	+ 0.98%	123,379	1,791
02.20	14,290	380	- 2.59%	147,728	2,128
02.19	14,670	90	- 0.61%	113,062	1,662
02.13	14,760	340	- 2.25%	105,870	1,563
02.12	15,100	150	- 0.98%	211,072	3,234
02.11	15,250	570	+ 3.88%	385,431	5,960
02.10	14,680	110	- 0.74%	749,981	11,588
02.09	14,790	400	+ 2.78%	112,165	1,634