일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	11,260	750	- 6.25%	72,297	802
03.06	12,010	10	- 0.08%	58,782	701
03.05	12,020	1,110	+ 10.17%	95,162	1,115
03.04	10,910	1,850	- 14.50%	279,154	3,217
03.03	12,760	890	- 6.52%	173,924	2,277
02.27	13,650	50	- 0.37%	132,542	1,811
02.26	13,700	290	- 2.07%	193,194	2,664
02.25	13,990	400	- 2.78%	160,122	2,271
02.24	14,390	40	- 0.28%	136,513	1,988
02.23	14,430	140	+ 0.98%	123,379	1,791