일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	15,770	70	- 0.44%	272,435	4,294
12.09	15,840	190	+ 1.21%	510,093	8,174
12.08	15,650	700	- 4.28%	448,899	7,202
12.05	16,350	1,530	- 8.56%	952,374	16,060
12.04	17,880	1,970	+ 12.38%	4,331,093	75,339
12.03	15,910	990	- 5.86%	637,140	10,353
12.02	16,900	220	- 1.29%	480,934	8,129
12.01	17,120	630	- 3.55%	913,609	16,139
11.28	17,750	10	- 0.06%	1,421,151	25,783
11.27	17,760	870	- 4.67%	1,145,131	20,454