| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.14 | 9,270 | 1,360 | + 17.19% | 13,623,714 | 124,894 |
| 09.11 | 7,910 | 390 | - 4.70% | 1,190,658 | 9,662 |
| 09.10 | 8,300 | 710 | - 7.88% | 3,408,690 | 31,187 |
| 09.09 | 9,010 | 260 | + 2.97% | 3,859,325 | 34,872 |
| 09.08 | 8,750 | 30 | - 0.34% | 13,002,696 | 116,344 |
| 09.07 | 8,780 | 2,020 | + 29.88% | 4,266,737 | 34,307 |
| 09.04 | 6,760 | 1,090 | + 19.22% | 8,781,923 | 59,961 |
| 09.03 | 5,670 | 300 | - 5.03% | 2,387,651 | 14,845 |
| 09.02 | 5,970 | 860 | - 12.59% | 1,541,270 | 9,594 |
| 09.01 | 6,830 | 1,440 | + 26.72% | 6,099,181 | 39,727 |