일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	5,930	260	+ 4.59%	36,604	216
06.08	5,670	470	- 7.66%	54,313	310
06.05	6,140	80	+ 1.32%	88,948	563
06.04	6,060	50	+ 0.83%	41,992	258
06.02	6,010	10	- 0.17%	75,803	448
06.01	6,020	290	- 4.60%	71,487	431
05.29	6,310	430	- 6.38%	60,934	387
05.28	6,740	220	- 3.16%	54,823	366
05.27	6,960	260	- 3.60%	59,451	420
05.26	7,220	180	- 2.43%	48,164	352