| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 4,460 | 215 | + 5.07% | 367,516 | 1,616 |
| 07.30 | 4,245 | 105 | + 2.54% | 1,688,378 | 7,335 |
| 07.29 | 4,140 | 130 | - 3.04% | 369,345 | 1,537 |
| 07.28 | 4,270 | 405 | - 8.66% | 332,095 | 1,498 |
| 07.27 | 4,675 | 385 | - 7.61% | 315,578 | 1,540 |
| 07.24 | 5,060 | 620 | - 10.92% | 1,602,772 | 9,258 |
| 07.23 | 5,680 | 420 | - 6.89% | 991,816 | 5,934 |
| 07.22 | 6,100 | 340 | + 5.90% | 6,458,964 | 39,716 |
| 07.21 | 5,760 | 500 | - 7.99% | 3,405,104 | 21,320 |
| 07.20 | 6,260 | 690 | + 12.39% | 11,177,192 | 72,009 |