일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	7,080	640	- 8.29%	884,199	6,799
10.29	7,720	30	+ 0.39%	4,195,990	34,055
10.28	7,690	670	+ 9.54%	4,290,248	33,676
10.27	7,020	140	- 1.96%	445,907	3,198
10.26	7,160	210	- 2.85%	260,025	1,865
10.23	7,370	160	- 2.13%	1,236,578	9,463
10.22	7,530	830	- 9.93%	1,057,485	8,626
10.21	8,360	210	+ 2.58%	5,249,655	46,197
10.20	8,150	220	+ 2.77%	8,286,610	74,499
10.19	7,930	50	- 0.63%	911,906	7,392